|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Toledo, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
78oF |
| Humid: |
74% |
Dew Pt: |
66oF |
| Barom: |
29.79 |
Wind Dir: |
SSW |
| Cond: |
Partly Cloudy |
Wind Spd: |
14 mph |
| Sunrise: |
6:19 |
Sunset: |
7:28 |
| As reported at MATTOON, IL at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Toledo, IL |
 |
 |

Friday
|

Saturday
|

Sunday
|
Hi: 85oF Lo: 69oF | Hi: 84oF Lo: 57oF | Hi: 90oF Lo: 59oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Sep 08) 5700 - 74 | CORN (Dec 08) 5876 - 82 | CORN (Mar 09) 6066 - 82 | SOYBEANS (Sep 08) 13324 - 154 | SOYBEANS (Nov 08) 13240 - 240 | SOYBEANS (Jan 09) 13412 - 236 | WHEAT (Sep 08) 7890 - 136 | WHEAT (Dec 08) 8110 - 146 | LIVE CATTLE (Aug 08) 101.075 +0.450 | LIVE CATTLE (Oct 08) 103.825 +0.050 | LEAN HOGS (Oct 08) 68.525 - 1.975 | LEAN HOGS (Dec 08) 68.950 - 1.750 | ETHANOL (Sep 08) 2.306 -0.048 | ETHANOL (Oct 08) 2.280 -0.025 | ETHANOL (Nov 08) 2.280 -0.023
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
572'4 |
564'0 |
570'0s |
-7'4 |
 |
|
Dec
|
591'0 |
581'2 |
587'6s |
-8'2 |
 |
|
Mar
|
609'0 |
601'0 |
606'6s |
-8'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1337'0 |
1316'0 |
1332'4s |
-15'4 |
 |
|
Nov
|
1334'4 |
1307'4 |
1324'0s |
-24'0 |
 |
|
Jan
|
1350'0 |
1328'0 |
1341'2s |
-23'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
795'0 |
780'0 |
789'0s |
-13'6 |
 |
|
Dec
|
820'0 |
801'0 |
811'0s |
-14'6 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
101.150 |
100.600 |
101.075s |
0.450 |
 |
|
Oct
|
104.350 |
103.650 |
103.825s |
0.050 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
69.200 |
68.450 |
68.525s |
- 1.975 |
 |
|
Dec
|
69.700 |
68.800 |
68.950s |
- 1.750 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
2.340 |
2.290 |
2.306s |
-0.048 |
 |
|
Oct
|
2.280 |
2.280 |
2.280s |
-0.025 |
 |
|
Nov
|
2.280 |
2.280 |
2.280s |
-0.023 |
 |
|
 |
 |
 |
 |
|