Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

This Day In History
October 31, 1989
AR Gurney's "Love Letters," premieres in NYC

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 27oF
Humid: 62% Dew Pt: 27oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:20 Sunset: 5:53
As reported at MATTOON, IL at 11:00 AM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Friday

Saturday

Sunday
Hi: 46°F
Lo: 33°F
Precip:
80%
Hi: 47°F
Lo: 29°F
Precip:
0%
Hi: 50°F
Lo: 27°F
Precip:
0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 14) 371'2 -2'6 10/31/14   11:32 AM CST
  • CORN (Mar 15) 383'2 -3'6 10/31/14   11:02 AM CST
  • CORN (May 15) 392'4 -3'2 10/31/14   10:07 AM CST
  • SOYBEANS (Nov 14) 1021'0 -3'2 10/31/14   8:31 AM CST
  • SOYBEANS (Jan 15) 1030'0 0'2 10/31/14   10:36 AM CST
  • SOYBEANS (Mar 15) 1028'0 -8'0 10/31/14   9:16 AM CST
  • WHEAT (Dec 14) 525'2 -10'6 10/31/14   11:28 AM CST
  • WHEAT (Mar 15) 539'6 -9'2 10/31/14   9:46 AM CST
  • LIVE CATTLE (Oct 14) 169.000     CST
  • LIVE CATTLE (Dec 14) 166.000 - 1.325 10/31/14   11:31 AM CST
  • LEAN HOGS (Dec 14) 87.475 0.275 10/31/14   10:39 AM CST
  • LEAN HOGS (Feb 15) 86.750 -0.200 10/31/14   9:11 AM CST
  • ETHANOL (Nov 14) 1.825 -0.012 10/31/14   9:43 AM CST
  • ETHANOL (Dec 14) 1.755 0.011 10/31/14   11:44 AM CST
  • ETHANOL (Jan 15) 1.690 0.003 10/31/14   10:45 AM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 373'0 368'4 371'2 -2'6
Mar 384'4 382'2 383'2 -3'6
May 393'4 389'6 392'4 -3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1035'0 1015'0 1021'0 -3'2
Jan 1035'0 1018'0 1030'0 0'2
Mar 1037'0 1027'0 1028'0 -8'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 525'2 524'2 525'2 -10'6
Mar 539'6 539'6 539'6 -9'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.800 168.000 169.000
Dec 167.750 165.500 166.000 - 1.325
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 87.725 87.200 87.475 0.275
Feb 87.300 86.750 86.750 -0.200
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.825 1.800 1.825 -0.012
Dec 1.775 1.726 1.755 0.011
Jan 1.723 1.682 1.690 0.003

DTN Videos

DTN Videos temporarily unavailable.



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN