Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

This Day In History
March 5, 1949
Bradman plays his last innings in 1st-class cricket, gets 30

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 13oF Feels Like: -4oF
Humid: 67% Dew Pt: 4oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:19 Sunset: 5:49
As reported at MATTOON, IL at 3:00 AM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Thursday

Friday

Saturday
Hi: 17°F
Lo: 8°F
Precip:
0%
Hi: 28°F
Lo: 2°F
Precip:
0%
Hi: 41°F
Lo: 25°F
Precip:
0%
View complete Local Weather

Quote Ticker
  • CORN (Mar 15) 382'0 -0'4 3/4/15   1:30 PM CST
  • CORN (May 15) 389'4 -1'4 3/4/15   1:30 PM CST
  • CORN (Jul 15) 397'4 -1'6 3/4/15   1:30 PM CST
  • SOYBEANS (Mar 15) 988'4 -19'6 3/4/15   1:30 PM CST
  • SOYBEANS (May 15) 996'4 -18'2 3/4/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'0 -17'4 3/4/15   1:30 PM CST
  • WHEAT (Mar 15) 494'4 -15'2 3/4/15   1:30 PM CST
  • WHEAT (May 15) 496'0 -10'0 3/4/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 154.050 3.000 3/4/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 146.300 2.650 3/4/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 68.000 2.400 3/4/15   1:15 PM CST
  • LEAN HOGS (May 15) 78.450 1.100 3/4/15   1:15 PM CST
  • ETHANOL (Apr 15) 1.530 0.020 3/4/15   8:05 PM CST
  • ETHANOL (May 15) 1.529 0.016 3/4/15   3:49 PM CST
  • ETHANOL (Jun 15) 1.529 0.013 3/4/15   3:49 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 382'0 381'2 382'0 -0'4
May 389'6 386'6 389'4 -1'4
Jul 398'0 395'0 397'4 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 993'6 988'4 988'4 -19'6
May 1003'0 995'0 996'4 -18'2
Jul 1001'2 1000'0 1001'0 -17'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 494'4 494'4 494'4 -15'2
May 496'0 496'0 496'0 -10'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 154.050 151.100 154.050 3.000
Jun 146.675 143.450 146.300 2.650
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 68.450 64.850 68.000 2.400
May 78.000 78.000 78.450 1.100
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.540 1.530 1.530 0.020
May 1.539 1.489 1.529 0.016
Jun 1.538 1.488 1.529 0.013

DTN Videos
 02:45
3/4/2015 Beans, Wheat Hit Hard Wednesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN