Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

This Day In History
August 27, 1813
Battle of Dresden-Napoleon defeats Austrians

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 61% Dew Pt: 72oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 7:32
As reported at MATTOON, IL at 1:00 PM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Wednesday

Thursday

Friday
Hi: 87°F
Lo: 67°F
Precip:
50%
Hi: 84°F
Lo: 65°F
Precip:
49%
Hi: 87°F
Lo: 70°F
Precip:
32%
View complete Local Weather

Quote Ticker
  • CORN (Sep 14) 355'6 0'0 8/27/14   1:30 PM CST
  • CORN (Dec 14) 365'0 0'0 8/27/14   1:30 PM CST
  • CORN (Mar 15) 375'2 -0'2 8/27/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 10'2 8/27/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'0 -4'2 8/27/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1040'0 -3'6 8/27/14   1:30 PM CST
  • WHEAT (Sep 14) 547'4 5'6 8/27/14   1:30 PM CST
  • WHEAT (Dec 14) 562'4 5'6 8/27/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 153.200 - 0.350 8/27/14   1:11 PM CST
  • LIVE CATTLE (Oct 14) 147.800 - 0.425 8/27/14   1:11 PM CST
  • LEAN HOGS (Oct 14) 95.950 0.825 8/27/14   1:11 PM CST
  • LEAN HOGS (Dec 14) 90.500 0.800 8/27/14   1:11 PM CST
  • ETHANOL (Sep 14) 2.159 0.032 8/27/14   1:19 PM CST
  • ETHANOL (Oct 14) 2.015 0.028 8/27/14   1:19 PM CST
  • ETHANOL (Nov 14) 1.885 0.028 8/27/14   1:19 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 356'2 353'0 355'6 0'0
Dec 365'0 362'2 365'0 0'0
Mar 375'2 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 1086'0 1086'0 10'2
Nov 1032'6 1022'6 1024'0 -4'2
Jan 1040'0 1040'0 1040'0 -3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 547'4 547'4 547'4 5'6
Dec 562'4 557'4 562'4 5'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 153.300 152.800 153.200 - 0.350
Oct 148.200 147.500 147.800 - 0.425
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 96.300 95.800 95.950 0.825
Dec 90.700 90.050 90.500 0.800
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.172 2.114 2.159 0.032
Oct 2.020 1.970 2.015 0.028
Nov 1.911 1.875 1.885 0.028

DTN Videos
 03:23
8/26/2014 Quiet Day in Grains
 02:50
8/27/2014 Possible Heavy Rains in WMW
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN