|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Toledo, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
66% |
Dew Pt: |
60oF |
| Barom: |
29.99 |
Wind Dir: |
E |
| Cond: |
Cloudy |
Wind Spd: |
5 mph |
| Sunrise: |
5:32 |
Sunset: |
8:23 |
| As reported at MATTOON, IL at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Toledo, IL |
 |
 |

Saturday
|

Sunday
|

Monday
|
Hi: 81oF Lo: 61oF | Hi: 87oF Lo: 66oF | Hi: 90oF Lo: 70oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Jul 08) 7460 - 26 | CORN (Sep 08) 7576 - 32 | CORN (Dec 08) 7770 - 34 | SOYBEANS (Jul 08) 16580 +122 | SOYBEANS (Aug 08) 16490 +94 | SOYBEANS (Sep 08) 16372 +52 | WHEAT (Jul 08) 8726 +74 | WHEAT (Sep 08) 8874 +72 | LIVE CATTLE (Aug 08) 103.800 - 0.200 | LIVE CATTLE (Oct 08) 111.525 - 0.225 | LEAN HOGS (Jul 08) 72.275 +0.450 | LEAN HOGS (Aug 08) 70.950 - 0.350 | ETHANOL (Jul 08) 2.863 +0.002 | ETHANOL (Aug 08) 2.889 +0.026 | ETHANOL (Sep 08) 2.869 +0.016
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
746'0s |
-2'6 |
 |
|
Sep
|
|
|
757'6s |
-3'2 |
 |
|
Dec
|
|
|
777'0s |
-3'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1658'0s |
12'2 |
 |
|
Aug
|
|
|
1649'0s |
9'4 |
 |
|
Sep
|
|
|
1637'2s |
5'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
872'6s |
7'4 |
 |
|
Sep
|
|
|
887'4s |
7'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.000 |
0.000 |
103.800s |
- 0.200 |
 |
|
Oct
|
0.000 |
0.000 |
111.525s |
- 0.225 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.000 |
0.000 |
72.275s |
0.450 |
 |
|
Aug
|
0.000 |
0.000 |
70.950s |
- 0.350 |
 |
| |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
2.863 |
2.863 |
2.863s |
0.002 |
 |
|
Aug
|
0.000 |
0.000 |
2.889s |
0.026 |
 |
|
Sep
|
0.000 |
0.000 |
2.869s |
0.016 |
 |
|
 |
 |
 |
 |
|