Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


First Neighbor Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
Weathering the Drought
Getting to the Root of Residual

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

This Day In History
July 23, 1745
Charles Stuart, the Younger, lands at Eriskay Island, Hebrides

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 54% Dew Pt: 57oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:45 Sunset: 8:14
As reported at MATTOON, IL at 6:00 PM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Wednesday

Thursday

Friday
Hi: 80°F
Lo: 61°F
Precip:
0%
Hi: 76°F
Lo: 54°F
Precip:
0%
Hi: 79°F
Lo: 56°F
Precip:
33%
View complete Local Weather

Quote Ticker
  • CORN (Sep 14) 362'4 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 371'0 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 379'4 2'2 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1100'0 16'6 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • WHEAT (Sep 14) 531'0 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 5'6 7/23/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.100 0.100 7/23/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.950 0.125 7/23/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 124.575 - 3.000 7/23/14   1:18 PM CST
  • LEAN HOGS (Oct 14) 110.450 - 3.000 7/23/14   1:18 PM CST
  • ETHANOL (Aug 14) 2.100 0.018 7/23/14   2:40 PM CST
  • ETHANOL (Sep 14) 2.002 0.029 7/23/14   1:34 PM CST
  • ETHANOL (Oct 14) 1.913 0.029 7/23/14   1:34 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 363'4 359'2 362'4 2'2
Dec 371'2 366'4 371'0 2'4
Mar 380'0 379'4 379'4 2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1100'0 1100'0 1100'0 16'6
Nov 1077'4 1058'6 1076'4 18'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 126.175 124.575 124.575 - 3.000
Oct 111.700 110.450 110.450 - 3.000
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.120 2.084 2.100 0.018
Sep 2.019 1.984 2.002 0.029
Oct 1.919 1.897 1.913 0.029

DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN