Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

This Day In History
April 26, 1974
Landslide in Huancavelica Province Peru creates a natural dam

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:59 Sunset: 7:42
As reported at MATTOON, IL at 6:00 PM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Monday

Tuesday

Wednesday
Hi: 60°F
Lo: 36°F
Precip:
0%
Hi: 61°F
Lo: 37°F
Precip:
0%
Hi: 66°F
Lo: 43°F
Precip:
0%
View complete Local Weather

Quote Ticker
  • CORN (May 15) 364'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'2 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 376'6 -6'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 969'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'4 -9'4 4/24/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 491'6 -12'6 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST
  • LEAN HOGS (May 15) 72.200 0.025 4/24/15   1:20 PM CST
  • LEAN HOGS (Jun 15) 79.300 1.125 4/24/15   1:20 PM CST
  • ETHANOL (May 15) 1.596 -0.022 4/24/15   1:16 PM CST
  • ETHANOL (Jun 15) 1.585 -0.024 4/24/15   2:18 PM CST
  • ETHANOL (Jul 15) 1.552 -0.018 4/24/15   1:16 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 368'6 364'0 364'2 -6'2
Jul 374'6 368'4 369'2 -7'0
Sep 376'6 376'6 376'6 -6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 974'0 967'4 968'0 -8'4
Jul 976'4 968'0 969'0 -9'2
Aug 971'4 -9'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 488'6 485'4 485'4 -11'6
Jul 491'6 491'6 491'6 -12'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.350 158.850 161.200 1.875
Jun 151.575 148.500 151.150 2.175
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 72.200 72.200 72.200 0.025
Jun 79.650 77.875 79.300 1.125
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.614 1.595 1.596 -0.022
Jun 1.600 1.579 1.585 -0.024
Jul 1.570 1.546 1.552 -0.018

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN