Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

This Day In History
May 27, 1883
Czar Alexander III crowned in Moscow

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 62% Dew Pt: 62oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:30 Sunset: 8:10
As reported at MATTOON, IL at 12:00 PM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Wednesday

Thursday

Friday
Hi: 81°F
Lo: 65°F
Precip:
23%
Hi: 83°F
Lo: 60°F
Precip:
30%
Hi: 84°F
Lo: 67°F
Precip:
53%
View complete Local Weather

Quote Ticker
  • CORN (Jul 15) 350'6 -4'2 5/27/15   12:08 PM CST
  • CORN (Sep 15) 357'6 -4'2 5/27/15   11:31 AM CST
  • CORN (Dec 15) 368'4 -4'6 5/27/15   11:38 AM CST
  • SOYBEANS (Jul 15) 930'2 7'6 5/27/15   9:01 AM CST
  • SOYBEANS (Aug 15) 920'0 6'6 5/27/15   9:02 AM CST
  • SOYBEANS (Sep 15) 919'6 -2'4 5/26/15   1:30 PM CST
  • WHEAT (Jul 15) 492'6 -21'6 5/26/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 -22'0 5/26/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.225 0.425 5/27/15   10:47 AM CST
  • LIVE CATTLE (Aug 15) 150.050 - 0.575 5/27/15   9:14 AM CST
  • LEAN HOGS (Jun 15) 84.000 0.825 5/27/15   12:20 PM CST
  • LEAN HOGS (Jul 15) 83.550 0.750 5/27/15   11:44 AM CST
  • ETHANOL (Jun 15) 1.533 -0.033 5/27/15   12:27 PM CST
  • ETHANOL (Jul 15) 1.525 -0.027 5/27/15   12:27 PM CST
  • ETHANOL (Aug 15) 1.498 -0.029 5/27/15   11:30 AM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 354'6 350'4 350'6 -4'2
Sep 360'6 357'4 357'6 -4'2
Dec 371'2 368'4 368'4 -4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 930'2 923'0 930'2 7'6
Aug 920'0 914'0 920'0 6'6
Sep 919'6 -2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 506'6 492'6 492'6 -21'6
Sep 527'4 -22'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.300 151.950 152.225 0.425
Aug 151.250 150.050 150.050 - 0.575
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 84.400 83.600 84.000 0.825
Jul 83.650 83.425 83.550 0.750
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.552 1.529 1.533 -0.033
Jul 1.547 1.518 1.525 -0.027
Aug 1.508 1.494 1.498 -0.029

DTN Videos
 03:30
5/26/2015 Wheat Plunges Tuesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN