Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

This Day In History
December 20, 1606
Virginia Company settlers leave London to establish Jamestown Va

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 67% Dew Pt: 25oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 4:32
As reported at MATTOON, IL at 2:00 PM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Saturday

Sunday

Monday
Hi: 36°F
Lo: 28°F
Precip:
0%
Hi: 41°F
Lo: 27°F
Precip:
0%
Hi: 45°F
Lo: 30°F
Precip:
77%
View complete Local Weather

Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'0 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -21'6 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST
  • LEAN HOGS (Feb 15) 81.950 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.150 -0.025 12/19/14   2:05 PM CST
  • ETHANOL (Jan 15) 1.615 -0.020 12/19/14   3:15 PM CST
  • ETHANOL (Feb 15) 1.570 -0.003 12/19/14   3:15 PM CST
  • ETHANOL (Mar 15) 1.568 0.001 12/19/14   1:27 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 160.750 159.500 160.750 2.050
Feb 160.700 158.600 160.100 1.575
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 82.450 81.150 81.950 0.025
Apr 83.200 82.750 83.150 -0.025
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.630 1.612 1.615 -0.020
Feb 1.581 1.560 1.570 -0.003
Mar 1.568 1.550 1.568 0.001

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN