Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

This Day In History
January 30, 1858
William Wells Brown published 1st Black drama, "Leap to Freedom"

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 56% Dew Pt: 18oF
Barom: 30.53 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 5:10
As reported at MATTOON, IL at 12:00 PM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Friday

Saturday

Sunday
Hi: 33°F
Lo: 26°F
Precip:
0%
Hi: 40°F
Lo: 22°F
Precip:
41%
Hi: 33°F
Lo: 18°F
Precip:
80%
View complete Local Weather

Quote Ticker
  • CORN (Mar 15) 368'4 -3'0 1/30/15   11:16 AM CST
  • CORN (May 15) 374'4 -5'4 1/30/15   11:43 AM CST
  • CORN (Jul 15) 386'0 -1'2 1/29/15   1:30 PM CST
  • SOYBEANS (Mar 15) 957'4 -10'6 1/30/15   8:46 AM CST
  • SOYBEANS (May 15) 967'2 -7'4 1/30/15   9:05 AM CST
  • SOYBEANS (Jul 15) 972'4 -7'2 1/30/15   8:58 AM CST
  • WHEAT (Mar 15) 508'0 2'4 1/29/15   1:30 PM CST
  • WHEAT (May 15) 513'4 2'2 1/29/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 154.950 1.425 1/30/15   11:32 AM CST
  • LIVE CATTLE (Apr 15) 151.800 1.300 1/30/15   12:03 PM CST
  • LEAN HOGS (Feb 15) 68.100 -0.450 1/30/15   9:05 AM CST
  • LEAN HOGS (Apr 15) 72.450 -0.750 1/30/15   10:57 AM CST
  • ETHANOL (Feb 15) 1.335 -0.029 1/30/15   11:54 AM CST
  • ETHANOL (Mar 15) 1.359 -0.020 1/30/15   12:01 PM CST
  • ETHANOL (Apr 15) 1.378 -0.013 1/30/15   11:16 AM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 371'2 366'0 368'4 -3'0
May 379'2 374'4 374'4 -5'4
Jul 386'0 384'6 386'0 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 968'4 957'2 957'4 -10'6
May 973'0 967'2 967'2 -7'4
Jul 973'4 970'4 972'4 -7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 509'4 508'0 508'0 2'4
May 513'4 513'4 513'4 2'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.300 153.050 154.950 1.425
Apr 152.150 149.800 151.800 1.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 68.400 67.450 68.100 -0.450
Apr 72.700 71.800 72.450 -0.750
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.364 1.330 1.335 -0.029
Mar 1.369 1.346 1.359 -0.020
Apr 1.378 1.365 1.378 -0.013

DTN Videos
 03:13
1/30/2015 Variable Brazil Rainfall Friday
 01:26
1/30/2015 Lower Trends Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN