Weather
Futures Markets
Quotes
Portfolio
Ag News
DTN Renewable Fuels
Markets Page
First Neighbor Bank
Home
Contact Us
Calendar
Welcome
Thank you for choosing our website. Check back often for continued updates. Or click
here
to go back to
www.firstneighbor.com
Quote of the Day
"A wise man will make more opportunities than he finds."
~
Sir Francis Bacon (1561 - 1626)
, English Philosopher
First Neighbor Bank Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
DTN Ag Headline News
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold
Kub's Den
Calendar
<
January 2012
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
This Day In History
January 27, 1964
Barlow & Graeme Pollock complete 341 stand at Adelaide Oval
more info
Local Conditions
Toledo, IL
Chg Zip Code:
Temp:
37
o
F
Feels Like:
32
o
F
Humid:
76
%
Dew Pt:
30
o
F
Barom:
30
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:04
Sunset:
5:06
As reported at MATTOON, IL at 1:00 PM
Local Radar
Toledo, IL
Local Forecast
Toledo, IL
Friday
Saturday
Sunday
Hi:
41
°F
Lo:
32
°F
Precip:
21
%
Hi:
35
°F
Lo:
29
°F
Precip:
79
%
Hi:
33
°F
Lo:
24
°F
Precip:
0
%
View complete Local Weather
Quote Ticker
CORN (Mar 12) 642\'0
+7\'4
| CORN (May 12) 647\'4
+7\'4
| CORN (Jul 12) 652\'0
+8\'2
| SOYBEANS (Mar 12) 1218\'2
-4\'4
| SOYBEANS (May 12) 1227\'4
-4\'4
| SOYBEANS (Jul 12) 1237\'4
-4\'2
| WHEAT (Mar 12) 647\'2
-6\'2
| WHEAT (May 12) 664\'4
-2\'2
| LIVE CATTLE (Feb 12) 124.700
s
+0.150
| LIVE CATTLE (Apr 12) 128.450
s
+0.400
| LEAN HOGS (Feb 12) 86.675
s
+0.725
| LEAN HOGS (Apr 12) 87.375
s
+0.575
| DENATURED FUEL ETHANOL (Feb 12) 2.207
+0.020
| DENATURED FUEL ETHANOL (Mar 12) 2.230
+0.017
| DENATURED FUEL ETHANOL (Apr 12) 2.250
+0.015
- Mouse over for last update
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
642'2
635'4
642'0
7'4
May
647'4
641'4
647'4
7'4
Jul
652'0
646'0
652'0
8'2
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1222'0
1215'0
1218'2
-4'4
May
1230'0
1226'0
1227'4
-4'4
Jul
1240'0
1236'0
1237'4
-4'2
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
653'4
646'4
647'2
-6'2
May
665'4
662'0
664'4
-2'2
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
124.850
124.400
124.700
s
0.150
Apr
128.525
127.925
128.450
s
0.400
LH - LEAN HOGS - CME
High
Low
Last
Chg
Feb
86.800
86.100
86.675
s
0.725
Apr
87.600
86.250
87.375
s
0.575
@AC - DENATURED FUEL ETHANOL - CBOT
High
Low
Last
Chg
Feb
2.207
2.183
2.207
0.020
Mar
2.232
2.211
2.230
0.017
Apr
2.250
2.235
2.250
0.015
DTN Videos
Midday Hot Sheet
01:29
1/27/2012
Grains Mixed
Market Weather Outlook
02:48
1/27/2012
Warm, Dry Trend Ahead
Closing Market Comments
02:49
1/26/2012
Corn Falls Late in Thursday's Session
Reporter's Notebook
03:44
1/25/2012
Farmer Poll Results on Pricing Crop
Agronomy Minute
02:14
9/7/2011
Measuring Nitrogen in Corn
Copyright DTN. All rights reserved.
Disclaimer
.