Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

This Day In History
July 31, 1498
Christopher Columbus discovers island of Trinidad

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 51% Dew Pt: 60oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:06
As reported at MATTOON, IL at 2:00 PM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Thursday

Friday

Saturday
Hi: 81°F
Lo: 58°F
Precip:
0%
Hi: 81°F
Lo: 60°F
Precip:
27%
Hi: 81°F
Lo: 58°F
Precip:
20%
View complete Local Weather

Quote Ticker
  • CORN (Sep 14) 357'0 -4'6 7/31/14   1:30 PM CST
  • CORN (Dec 14) 366'6 -4'4 7/31/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'4 -2'4 7/31/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1081'0 0'6 7/31/14   1:30 PM CST
  • WHEAT (Sep 14) 530'0 3'0 7/31/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 0'6 7/31/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 157.850 - 1.925 7/31/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.325 - 2.600 7/31/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 118.000 - 1.125 7/31/14   1:18 PM CST
  • LEAN HOGS (Oct 14) 103.200 - 0.525 7/31/14   1:18 PM CST
  • ETHANOL (Aug 14) 2.081 -0.052 7/31/14   1:43 PM CST
  • ETHANOL (Sep 14) 1.992 -0.049 7/31/14   2:15 PM CST
  • ETHANOL (Oct 14) 1.912 -0.040 7/31/14   1:58 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 361'2 356'6 357'0 -4'6
Dec 371'2 366'6 366'6 -4'4
Mar 382'0 379'0 379'0 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1086'0 1076'4 1081'0 0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 530'0 529'0 530'0 3'0
Dec 550'0 549'4 550'0 0'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 118.450 117.700 118.000 - 1.125
Oct 105.400 103.150 103.200 - 0.525
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.123 2.055 2.081 -0.052
Sep 2.035 1.982 1.992 -0.049
Oct 1.945 1.910 1.912 -0.040

DTN Videos
 03:27
7/30/2014 Lukewarm Wednesday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN