Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


First Neighbor Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

This Day In History
April 21, 1863
Declaration of Baha'u'llah; Baha'° Feast of Ridvan (JalÉl 13, 20)

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 53% Dew Pt: 43oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 7:36
As reported at MATTOON, IL at 6:00 AM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Monday

Tuesday

Wednesday
Hi: 73°F
Lo: 60°F
Precip:
53%
Hi: 62°F
Lo: 47°F
Precip:
20%
Hi: 62°F
Lo: 38°F
Precip:
0%
View complete Local Weather

Quote Ticker
  • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
  • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
  • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
  • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
  • ETHANOL (May 14) 2.200 4/20/14   1:01 PM CST
  • ETHANOL (Jun 14) 2.116 4/20/14   1:01 PM CST
  • ETHANOL (Jul 14) 2.075 4/20/14   1:01 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 123.850 122.500 123.500 0.625
Jun 125.450 123.050 124.900 1.050
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.200
Jun 2.116
Jul 2.075

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN