Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

This Day In History
September 16, 1662
Flamsteed sees solar eclipse, 1st known astronomical observation

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 6:58
As reported at MATTOON, IL at 8:00 PM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Wednesday

Thursday

Friday
Hi: 69°F
Lo: 46°F
Precip:
20%
Hi: 71°F
Lo: 49°F
Precip:
0%
Hi: 74°F
Lo: 49°F
Precip:
0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 14) 344'0 0'6 9/16/14   1:30 PM CST
  • CORN (Mar 15) 355'4 0'4 9/16/14   1:30 PM CST
  • CORN (May 15) 361'4 0'6 9/16/14   1:30 PM CST
  • SOYBEANS (Nov 14) 981'0 -8'6 9/16/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1001'0 -8'2 9/16/14   1:30 PM CST
  • SOYBEANS (Mar 15) 998'0 -7'2 9/16/14   1:30 PM CST
  • WHEAT (Dec 14) 501'0 -4'4 9/16/14   1:30 PM CST
  • WHEAT (Mar 15) 526'0 -5'4 9/16/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 156.250 - 0.150 9/16/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 158.875 - 0.150 9/16/14   1:14 PM CST
  • LEAN HOGS (Oct 14) 106.900 0.800 9/16/14   1:15 PM CST
  • LEAN HOGS (Dec 14) 95.900 0.075 9/16/14   1:15 PM CST
  • ETHANOL (Oct 14) 1.840 0.023 9/16/14   3:29 PM CST
  • ETHANOL (Nov 14) 1.777 0.023 9/16/14   2:56 PM CST
  • ETHANOL (Dec 14) 1.742 0.020 9/16/14   2:56 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 346'4 339'2 344'0 0'6
Mar 355'4 353'0 355'4 0'4
May 361'4 361'4 361'4 0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'4 978'4 981'0 -8'6
Jan 1001'0 -8'2
Mar 1000'2 995'0 998'0 -7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 503'2 501'0 501'0 -4'4
Mar 526'0 -5'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.250 154.950 156.250 - 0.150
Dec 158.900 157.500 158.875 - 0.150
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 107.050 105.250 106.900 0.800
Dec 96.100 94.200 95.900 0.075
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.846 1.816 1.840 0.023
Nov 1.782 1.756 1.777 0.023
Dec 1.749 1.726 1.742 0.020

DTN Videos
 03:20
9/16/2014 Grains Mostly Lower
 02:38
9/16/2014 Consistent 5-day Trend Tuesday
 01:36
9/16/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN