Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

This Day In History
October 23, 1644
Sea battle of Fehmarn Sont: Adm Thijssen beats Denen

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 86% Dew Pt: 37oF
Barom: 30.23 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 6:03
As reported at MATTOON, IL at 3:00 AM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Thursday

Friday

Saturday
Hi: 60°F
Lo: 35°F
Precip:
0%
Hi: 68°F
Lo: 45°F
Precip:
0%
Hi: 70°F
Lo: 54°F
Precip:
0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 14) 352'2 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 960'0 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 967'0 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'0 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 522'0 3'0 10/22/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 3'0 10/22/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.050 1.500 10/22/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 168.050 1.050 10/22/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 89.750 1.300 10/22/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 87.850 1.775 10/22/14   1:10 PM CST
  • ETHANOL (Nov 14) 1.761 0.006 10/22/14   3:17 PM CST
  • ETHANOL (Dec 14) 1.682 -0.023 10/22/14   9:04 PM CST
  • ETHANOL (Jan 15) 1.641     CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'4 522'0 522'0 3'0
Mar 540'4 540'4 540'4 3'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.050 167.300 168.050 1.500
Dec 168.400 167.700 168.050 1.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.150 89.550 89.750 1.300
Feb 87.900 87.400 87.850 1.775
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.803 1.752 1.761 0.006
Dec 1.682 1.682 1.682 -0.023
Jan 1.641

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN