Weather Futures Markets Quotes Portfolio Ag News DTN Renewable Fuels Markets Page
 First Neighbor Bank
  Home  
  Contact Us  
  Calendar  
 

Welcome
Thank you for choosing our website. Check back often for continued updates. Or click here to go back to www.firstneighbor.com

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


First Neighbor Bank Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

This Day In History
April 23, 1883
John Heemskerk Azn forms Dutch govt

more info




Local Conditions
Toledo, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 70% Dew Pt: 28oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 7:38
As reported at MATTOON, IL at 6:00 AM
 
Local Radar
Toledo, IL
Radar
 
Local Forecast
Toledo, IL

Wednesday

Thursday

Friday
Hi: 61°F
Lo: 36°F
Precip:
0%
Hi: 71°F
Lo: 45°F
Precip:
40%
Hi: 72°F
Lo: 50°F
Precip:
80%
View complete Local Weather

Quote Ticker
  • CORN (May 14) 497'0 7'6 4/22/14   1:26 PM CST
  • CORN (Jul 14) 502'6 8'2 4/22/14   1:26 PM CST
  • CORN (Sep 14) 496'4 7'4 4/22/14   1:26 PM CST
  • SOYBEANS (May 14) 1480'0 -19'0 4/22/14   1:26 PM CST
  • SOYBEANS (Jul 14) 1470'0 -16'4 4/22/14   1:26 PM CST
  • SOYBEANS (Aug 14) 1421'0 -11'6 4/22/14   1:26 PM CST
  • WHEAT (May 14) 672'4 4'6 4/22/14   1:26 PM CST
  • WHEAT (Jul 14) 679'2 4'0 4/22/14   1:26 PM CST
  • LIVE CATTLE (Apr 14) 143.750 0.250 4/22/14   1:14 PM CST
  • LIVE CATTLE (Jun 14) 134.950 0.425 4/22/14   1:14 PM CST
  • LEAN HOGS (May 14) 121.050 0.225 4/22/14   1:14 PM CST
  • LEAN HOGS (Jun 14) 123.300 0.900 4/22/14   1:14 PM CST
  • ETHANOL (May 14) 2.275 0.028 4/23/14   6:31 AM CST
  • ETHANOL (Jun 14) 2.175 0.022 4/23/14   6:31 AM CST
  • ETHANOL (Jul 14) 2.105     CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 498'6 491'0 497'0 7'6
Jul 505'2 497'6 502'6 8'2
Sep 496'4 494'6 496'4 7'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1507'0 1479'4 1480'0 -19'0
Jul 1495'0 1469'4 1470'0 -16'4
Aug 1421'0 -11'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 672'4 672'4 672'4 4'6
Jul 679'2 679'0 679'2 4'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.100 143.400 143.750 0.250
Jun 136.050 134.900 134.950 0.425
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 121.050 121.000 121.050 0.225
Jun 123.650 121.500 123.300 0.900
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.275 2.220 2.275 0.028
Jun 2.175 2.125 2.175 0.022
Jul 2.105

DTN Videos
 02:36
4/22/2014 Wet 10-day Trend Tuesday
 04:02
4/22/2014 Soybeans Fell Back
 01:28
4/22/2004 Corn Higher Tuesday
 02:13
4/17/2014 Wheat Update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN